24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.09
24H 成交量$31.94万
流通市值$1.54亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.44万 | — | 11.81% |
| 652 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.00% |
| 515 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $23.39万 | $3,876.21万 | -0.74% |
| 39 |
INITInitia
|
$0.22826 | $0.23857 | $0.20098 | $1,591.58万 | $4,669.16万 | 8.72% |
| 281 |
ENSEthereum Name Service
|
$5.28 | $5.42 | $5.10 | $66.39万 | $2.27亿 | 0.38% |
| 469 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.63万 | $1,841.41万 | 1.01% |
| 273 |
KAVAKava
|
$0.06951 | $0.06998 | $0.06854 | $68.67万 | $7,550.63万 | 0.51% |
| 250 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $76.49万 | $2,123.40万 | 0.28% |
| 662 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.74万 | $8,938.80万 | 0.00% |
| 560 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.31% |
| 92 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $410.47万 | $3.60亿 | -0.69% |
| 22 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,826.04万 | $126.13亿 | 0.43% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.09万 | — | 0.57% |
| 109 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.32万 | $5,307.98万 | 0.86% |
| 172 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $132.71万 | $1.31亿 | -1.55% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02403 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -0.99% |
相关站点
共 40 个
Avalanche - 比特币
比特现金 - 加密货币行情
Zama - 比特币
Tokamak - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
BFUSD - 比特币
Sui - 比特币
Blur - 加密货币行情
Avalanche - 币种排行
EUR - BTC行情
莱特币 - BTC行情
Aster - 币种排行
Celestia - 币种排行
应用链 - 比特币
Tether Gold - 数字货币市值
比特币 - 比特币行情
应用链 - 数字货币市值
USDC - 加密货币行情
Aster - 比特币行情
以太坊 - 比特币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - BTC行情
Aster - 比特币
PancakeSwap - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 比特币
Avalanche - 比特币
Initia - BTC行情
Nillion - 比特币
莱特币 - 加密货币行情
Bonk - 加密货币行情