24H 最高$0.633
24H 最低$0.605
今日开盘$0.631
24H 成交量$134.70万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 297 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.81万 | $5,266.71万 | -3.75% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 比特币
Haedal - 数字货币市值
Quant - 加密货币行情
恒星币 - 比特币行情
Avalanche - 币种排行
USD1 - 数字货币市值
First Digital - 比特币
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 比特币行情
Blur - BTC行情
BFUSD - 比特币行情
狗币 - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
USDC - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
LITEB - 比特币
Initia - 币种排行
MyShell - 比特币
Artificial - BTC行情
Zama - 比特币行情
大零币 - 加密货币行情
Optimism - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Blur - 比特币
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 币种排行
Initia - 比特币行情
First Digital - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 比特币行情