Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.89
3.78%
≈ ￥3635.87
($20.07)
更新于 2026-10-29 11:35:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.82
24H 成交量$140.58万
流通市值$411.08万
24H 涨跌额($20.07)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
| 409 |
API3Api3
|
$0.2547 | $0.2657 | $0.2519 | $34.55万 | $3,876.34万 | -2.82% |
| 26 |
INITInitia
|
$0.21944 | $0.25793 | $0.16901 | $2,139.41万 | $4,604.78万 | 28.17% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 323 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.59% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 22 |
DOGE狗币
|
$0.07769 | $0.08089 | $0.07742 | $2,811.93万 | $124.89亿 | -2.77% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $69.61万 | — | 14.66% |
| 304 |
TThreshold Network
|
$0.00474 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -0.84% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02374 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.31% |
相关站点
共 40 个
Ethena - 比特币
Bittensor - 比特币
MarsCoin - BTC行情
Plasma - BTC行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
BFUSD - 比特币行情
Chainlink - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 比特币
QQQB - 比特币
Bittensor - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 币种排行
Ondo - BTC行情
Plasma - BTC行情
瑞波币 - 比特币
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币
Aptos - 比特币
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
Aave - 数字货币市值
Ethena - 币种排行
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 数字货币市值
Ethena - 比特币行情
莱特币 - 数字货币市值
Sei - 比特币行情
莱特币 - BTC行情
Nillion - 数字货币市值
比特现金 - 币种排行