24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004851
24H 成交量$289.89万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.52万 | — | -2.52% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | 0.00% |
| 482 |
API3Api3
|
$0.2537 | $0.2657 | $0.2511 | $26.16万 | $3,876.34万 | -2.72% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.1905 | $2,378.89万 | $4,604.78万 | 6.89% |
| 287 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $61.53万 | $2.25亿 | -1.13% |
| 460 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.34% |
| 391 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.23万 | $7,528.17万 | 0.57% |
| 224 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.41万 | $2,111.78万 | -3.90% |
| 663 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -2.03% |
| 580 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -2.02% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $376.98万 | $3.65亿 | -2.75% |
| 23 |
DOGE狗币
|
$0.07849 | $0.08089 | $0.07742 | $2,662.78万 | $124.89亿 | -1.73% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 528 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $20.53万 | — | -0.98% |
| 111 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $266.17万 | $5,266.71万 | 1.69% |
| 162 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $150.19万 | $1.33亿 | -3.10% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -3.77% |
相关站点
共 40 个
Midnight - 比特币行情
USD.AI - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - BTC行情
Quant - 币种排行
Hedera - 数字货币市值
恒星币 - 比特币
Injective - 比特币
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Gram - 币种排行
Aptos - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - BTC行情
Aave - 加密货币行情
LITEB - 比特币
Raydium - 币种排行
RWUSD - 数字货币市值
Zama - 比特币行情
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 比特币
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
比特币 - BTC行情
NFP - 数字货币市值
Nillion - 币种排行
Filecoin - 比特币
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 加密货币行情
USD1 - 数字货币市值
NFP - 币种排行