24H 最高$0.0552
24H 最低$0.0525
今日开盘$0.0543
24H 成交量$14.54万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.24万 | — | -2.01% |
| 666 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | 0.60% |
| 491 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.79万 | $3,876.34万 | -0.93% |
| 28 |
INITInitia
|
$0.22518 | $0.25793 | $0.1905 | $2,318.03万 | $4,604.78万 | -2.58% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.96% |
| 470 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $26.93万 | $1,846.44万 | 0.00% |
| 353 |
KAVAKava
|
$0.06962 | $0.06998 | $0.06854 | $44.15万 | $7,528.17万 | 0.45% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.63万 | $2,111.78万 | -1.96% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.84% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.31% |
| 90 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $367.54万 | $3.65亿 | -0.72% |
| 23 |
DOGE狗币
|
$0.07894 | $0.08089 | $0.07742 | $2,571.33万 | $124.89亿 | -0.42% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 539 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.18万 | — | -0.28% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.58万 | $5,266.71万 | 2.55% |
| 166 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $145.93万 | $1.33亿 | -1.36% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.46万 | $1,269.71万 | -2.85% |
相关站点
共 40 个
MarsCoin - 比特币
币安币 - BTC行情
Plasma - 比特币行情
Filecoin - 比特币行情
Raydium - BTC行情
达世币 - 以太坊ETH价格
NFP - 数字货币市值
MegaETH - BTC行情
Gram - 币种排行
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币
Ethena - 比特币行情
Gitcoin - 币种排行
EUR - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 比特币
Blur - 以太坊ETH价格
Pepe - 比特币
Ondo - 加密货币行情
Ether.fi - 币种排行
比特币 - 币种排行
Gram - 比特币行情
United Stables - 币种排行
比特现金 - 数字货币市值
Zama - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 比特币行情
Katana - 加密货币行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Sei - BTC行情
JasmyCoin - 以太坊ETH价格
NFP - BTC行情