24H 最高$0.0138
24H 最低$0.01298
今日开盘$0.01365
24H 成交量$19.85万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.72万 | — | 10.71% |
| 653 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.05% |
| 526 |
API3Api3
|
$0.2518 | $0.2648 | $0.2497 | $22.72万 | $3,876.21万 | -4.19% |
| 38 |
INITInitia
|
$0.21882 | $0.23857 | $0.20098 | $1,532.77万 | $4,669.16万 | 4.07% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.46万 | $2.27亿 | -2.62% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 265 |
KAVAKava
|
$0.06946 | $0.06998 | $0.06854 | $72.52万 | $7,550.63万 | 0.20% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 665 |
QTUM量子链
|
$0.817 | $0.849 | $0.805 | $7.35万 | $8,938.80万 | -2.85% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
| 90 |
SEISei
|
$0.05061 | $0.05437 | $0.05011 | $422.60万 | $3.60亿 | -6.56% |
| 22 |
DOGE狗币
|
$0.07838 | $0.08148 | $0.07742 | $2,804.84万 | $126.13亿 | -2.16% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 599 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 177 |
ZKZKsync
|
$0.01134 | $0.01226 | $0.01124 | $131.57万 | $1.31亿 | -6.44% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
DOLODolomite
|
$0.02355 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.54% |
相关站点
共 40 个
Pyth Network - BTC行情
LayerZero - 以太坊ETH价格
EUR - 币种排行
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Caldera - 加密货币行情
Filecoin - 比特币
Haedal - 数字货币市值
USDC - 比特币
Arbitrum - BTC行情
Polkadot - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 比特币
大零币 - BTC行情
艾达币 - 比特币行情
Aptos - 数字货币市值
EUR - 比特币行情
Bubblemaps - 币种排行
Katana - 比特币
Blur - 比特币行情
USDC - BTC行情
Pyth Network - BTC行情
Ether.fi - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Particle - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 加密货币行情