24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01802
24H 成交量$17.14万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.08万 | — | -3.02% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 452 |
API3Api3
|
$0.2524 | $0.2657 | $0.2511 | $29.27万 | $3,876.34万 | -3.00% |
| 26 |
INITInitia
|
$0.21613 | $0.25793 | $0.18586 | $2,455.60万 | $4,604.78万 | 16.02% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.63万 | $2.25亿 | -2.45% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 403 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06854 | $35.98万 | $7,528.17万 | -0.33% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.55万 | $2,111.78万 | -4.80% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -3.10% |
| 583 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.54% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $373.04万 | $3.65亿 | -3.70% |
| 21 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,724.93万 | $124.89亿 | -2.56% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.42万 | — | 15.36% |
| 138 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $197.28万 | $5,266.71万 | 1.06% |
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.67万 | $1,269.71万 | -5.93% |
相关站点
共 40 个
MarsCoin - 币种排行
Uniswap - 加密货币行情
First Digital - 比特币
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - BTC行情
Official Trump - 币种排行
BFUSD - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 比特币行情
Katana - 数字货币市值
PAX Gold - BTC行情
Aptos - 数字货币市值
Aster - 比特币行情
狗币 - BTC行情
Arbitrum - 比特币行情
Aave - 加密货币行情
Injective - 比特币
USDC - 比特币
LITEB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 比特币
JasmyCoin - 比特币
Tokamak - 比特币
Sei - BTC行情
Falcon Finance - BTC行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
First Digital - 比特币
Celo - 比特币行情
比特币 - 数字货币市值
MarsCoin - 比特币行情
United Stables - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Aave - 加密货币行情