24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $84.99万 | — | -4.13% |
| 608 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -6.47% |
| 449 |
API3Api3
|
$0.2346 | $0.2643 | $0.228 | $44.77万 | $3,876.21万 | -9.80% |
| 52 |
INITInitia
|
$0.2236 | $0.23857 | $0.20098 | $1,452.48万 | $4,669.16万 | 0.26% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.78万 | $2.27亿 | -10.23% |
| 263 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.54万 | $1,841.41万 | -17.33% |
| 254 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.35万 | $7,550.63万 | -2.41% |
| 240 |
USUALUsual
|
$0.00953 | $0.01084 | $0.0092 | $120.52万 | $2,123.40万 | -10.77% |
| 637 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.36% |
| 446 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $45.44万 | $258.18万 | -9.97% |
| 87 |
SEISei
|
$0.04697 | $0.05398 | $0.04511 | $687.72万 | $3.60亿 | -11.63% |
| 18 |
DOGE狗币
|
$0.07421 | $0.08148 | $0.0722 | $7,166.86万 | $126.13亿 | -6.51% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.50万 | — | -0.42% |
| 128 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $352.91万 | $5,307.98万 | -4.94% |
| 151 |
ZKZKsync
|
$0.01017 | $0.01208 | $0.00994 | $246.42万 | $1.31亿 | -15.60% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 436 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 635 |
DOLODolomite
|
$0.02179 | $0.02456 | $0.02121 | $15.57万 | $1,261.63万 | -10.62% |
相关站点
共 40 个
Worldcoin - 币种排行
瑞波币 - 币种排行
USD1 - BTC行情
Virtuals - BTC行情
Aave - 币种排行
World Liberty - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
Aave - BTC行情
USD.AI - BTC行情
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Lido DAO - 比特币
Injective - BTC行情
Nillion - 加密货币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Sei - 比特币
LayerZero - BTC行情
Horizen - 数字货币市值
Bittensor - 比特币
Official Trump - 数字货币市值
瑞波币 - 比特币
Aster - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - BTC行情
BFUSD - 比特币行情
PAX Gold - 比特币
Polkadot - 数字货币市值
比特币 - 数字货币市值
Bittensor - 比特币行情
Ethena USDe - 数字货币市值
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币
USD1 - 比特币
Optimism - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 加密货币行情