24H 最高$3.14
24H 最低$2.98
今日开盘$3.09
24H 成交量$12.80万
流通市值$2,575.08万
24H 涨跌额(-$0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $74.44万 | — | 11.26% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.46% |
| 521 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $22.34万 | $3,876.21万 | -2.30% |
| 39 |
INITInitia
|
$0.21987 | $0.23857 | $0.20098 | $1,550.06万 | $4,669.16万 | 4.81% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.13% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 267 |
KAVAKava
|
$0.06937 | $0.06998 | $0.06854 | $70.96万 | $7,550.63万 | 0.13% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -0.96% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 93 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.12% |
| 23 |
DOGE狗币
|
$0.07943 | $0.08148 | $0.07742 | $2,768.21万 | $126.13亿 | -0.31% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $312.18万 | $5,307.98万 | -0.21% |
| 179 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.49万 | $1.31亿 | -4.07% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -2.94% |
相关站点
共 40 个
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 比特币行情
Particle - 币种排行
Ethena - 比特币
Injective - 比特币行情
LayerZero - 数字货币市值
Aave - 币种排行
币安币 - BTC行情
RWUSD - 比特币
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 比特币
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 加密货币行情
BFUSD - 数字货币市值
JasmyCoin - 数字货币市值
Zama - 比特币行情
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Quant - BTC行情
Starknet - 币种排行
Pepe - 比特币行情
Aptos - 数字货币市值
波场 - 币种排行
First Digital - 以太坊ETH价格
Raydium - 比特币
Avalanche - 数字货币市值
Blur - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - BTC行情
Aave - 币种排行
Ripple USD - 数字货币市值