24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.128
24H 成交量$15.63万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.406 | $0.467 | $0.378 | $80.17万 | — | 4.37% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.05万 | $4,534.14万 | -4.41% |
| 500 |
API3Api3
|
$0.2457 | $0.2648 | $0.2369 | $31.10万 | $3,876.21万 | -7.04% |
| 42 |
INITInitia
|
$0.21895 | $0.23857 | $0.20098 | $1,528.93万 | $4,669.16万 | 2.56% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $101.01万 | $2.27亿 | -5.99% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 279 |
KAVAKava
|
$0.06848 | $0.06998 | $0.06834 | $79.67万 | $7,550.63万 | -1.18% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 649 |
QTUM量子链
|
$0.795 | $0.849 | $0.771 | $10.96万 | $8,938.80万 | -5.47% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
| 83 |
SEISei
|
$0.04904 | $0.05436 | $0.04718 | $575.86万 | $3.60亿 | -9.40% |
| 18 |
DOGE狗币
|
$0.07659 | $0.08148 | $0.07433 | $4,485.73万 | $126.13亿 | -4.60% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.33万 | $5,307.98万 | -3.98% |
| 172 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $165.05万 | $1.31亿 | -9.90% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 640 |
DOLODolomite
|
$0.02276 | $0.02472 | $0.0222 | $12.54万 | $1,261.63万 | -7.71% |
相关站点
共 40 个
Pump.fun - 比特币行情
Bubblemaps - BTC行情
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 数字货币市值
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Ondo - BTC行情
Pendle - 加密货币行情
Bubblemaps - 币种排行
达世币 - BTC行情
PancakeSwap - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
Hedera - BTC行情
First Digital - 比特币
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Horizen - BTC行情
USD.AI - 比特币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
Aster - 以太坊ETH价格
Sui - 比特币行情
Horizen - 加密货币行情
Tether Gold - BTC行情
POL - 加密货币行情
应用链 - 币种排行
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行