24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00769
24H 成交量$47.21万
流通市值$3,933.98万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 397 |
|
$0.398 | $0.408 | $0.371 | $37.29万 | — | 2.31% |
| 659 |
|
$0.34 | $0.344 | $0.327 | $8.15万 | $4,561.99万 | 0.89% |
| 495 |
|
$0.2618 | $0.2657 | $0.2511 | $25.30万 | $3,876.34万 | 1.32% |
| 33 |
|
$0.22064 | $0.23857 | $0.1905 | $1,920.36万 | $4,604.78万 | 12.83% |
| 276 |
|
$5.37 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 1.13% |
| 465 |
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 283 |
|
$0.06978 | $0.06998 | $0.06854 | $65.30万 | $7,528.17万 | 0.88% |
| 228 |
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 655 |
|
$0.841 | $0.851 | $0.805 | $8.35万 | $8,887.91万 | 1.08% |
| 565 |
|
$0.0647 | $0.0652 | $0.0624 | $17.72万 | $257.75万 | 1.41% |
| 92 |
|
$0.05333 | $0.05453 | $0.051 | $391.52万 | $3.65亿 | 0.93% |
| 24 |
|
$0.08046 | $0.08089 | $0.07742 | $2,669.26万 | $124.89亿 | 1.49% |
| 660 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 569 |
|
$7.02 | $7.13 | $6.98 | $17.30万 | — | -0.43% |
| 108 |
|
$0.00477 | $0.0053 | $0.00459 | $303.46万 | $5,266.71万 | 2.58% |
| 171 |
|
$0.0119 | $0.01226 | $0.01132 | $136.86万 | $1.33亿 | 1.80% |
| 610 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 349 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
|
$0.02445 | $0.02485 | $0.02335 | $8.32万 | $1,269.71万 | 0.16% |
相关站点
共 40 个
United Stables - 币种排行
JasmyCoin - 币种排行
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Falcon Finance - 以太坊ETH价格
Raydium - 比特币行情
Zama - 币种排行
比特现金 - 比特币
Sei - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 加密货币行情
Plume - 加密货币行情
Polkadot - BTC行情
大零币 - 加密货币行情
Gram - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Aster - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Bittensor - 比特币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Haedal - 比特币