24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 270 |
GNSGNS
|
$0.428 | $0.467 | $0.378 | $70.41万 | — | 12.34% |
| 650 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $9.03万 | $4,534.14万 | -0.59% |
| 515 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $23.22万 | $3,876.21万 | -2.38% |
| 39 |
INITInitia
|
$0.22292 | $0.23857 | $0.20098 | $1,579.89万 | $4,669.16万 | 3.49% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.12万 | $2.27亿 | -1.31% |
| 471 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.24万 | $1,841.41万 | -0.67% |
| 272 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $69.28万 | $7,550.63万 | 0.36% |
| 246 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $77.28万 | $2,123.40万 | -1.03% |
| 664 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.46万 | $8,938.80万 | -1.08% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.55万 | $258.18万 | -1.56% |
| 93 |
SEISei
|
$0.05152 | $0.05453 | $0.051 | $404.82万 | $3.60亿 | -2.83% |
| 22 |
DOGE狗币
|
$0.07911 | $0.08148 | $0.07742 | $2,808.51万 | $126.13亿 | -0.49% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 598 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.93万 | — | 0.85% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.63万 | $5,307.98万 | -0.42% |
| 179 |
ZKZKsync
|
$0.01138 | $0.01226 | $0.01132 | $128.48万 | $1.31亿 | -3.23% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 652 |
DOLODolomite
|
$0.02393 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.25% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Injective - BTC行情
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 比特币
Bittensor - 比特币行情
BFUSD - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
EUR - 以太坊ETH价格
USD1 - 比特币
Hedera - 币种排行
Hyperliquid - 币种排行
Haedal - 加密货币行情
MarsCoin - 比特币
POL - 比特币行情
LayerZero - 币种排行
Artificial - 币种排行
比特现金 - 比特币
Plasma - 数字货币市值
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 加密货币行情
Katana - 币种排行
Filecoin - 数字货币市值
狗币 - 数字货币市值
Sui - 币种排行
Ether.fi - 数字货币市值
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 比特币
Tokamak - 比特币行情