24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 667 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -0.59% |
| 475 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $26.96万 | $3,876.34万 | -2.64% |
| 28 |
INITInitia
|
$0.22841 | $0.25793 | $0.1905 | $2,374.98万 | $4,604.78万 | 5.22% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.25万 | $2.25亿 | -1.87% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 391 |
KAVAKava
|
$0.06941 | $0.0697 | $0.06854 | $37.29万 | $7,528.17万 | 0.41% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
| 22 |
DOGE狗币
|
$0.07875 | $0.08089 | $0.07742 | $2,686.63万 | $124.89亿 | -1.91% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 238 |
WENBWENB
|
$7.08 | $7.29 | $6.09 | $77.68万 | — | 16.26% |
| 112 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $265.32万 | $5,266.71万 | 1.90% |
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 666 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -4.12% |
相关站点
共 40 个
莱特币 - 数字货币市值
Gram - 币种排行
大零币 - 币种排行
Pepe - 比特币
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 数字货币市值
USD1 - 币种排行
Gram - 比特币行情
狗币 - BTC行情
大零币 - 比特币行情
Ether.fi - 币种排行
Avalanche - 加密货币行情
Hedera - 比特币
币安币 - 比特币行情
Bittensor - 比特币行情
Aave - 加密货币行情
LITEB - 数字货币市值
Avalanche - 比特币行情
Avalanche - 加密货币行情
Plasma - 比特币行情
Sei - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 币种排行
First Digital - 币种排行
Starknet - BTC行情
莱特币 - BTC行情
Tether Gold - 币种排行
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
达世币 - 数字货币市值
Katana - 比特币
Ethena - 加密货币行情
恒星币 - 数字货币市值