24H 最高$0.0349
24H 最低$0.0326
今日开盘$0.0349
24H 成交量$87.08万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.49万 | — | -2.27% |
| 667 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.43万 | $4,561.99万 | -0.30% |
| 477 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $26.65万 | $3,876.34万 | -2.79% |
| 28 |
INITInitia
|
$0.22969 | $0.25793 | $0.1905 | $2,375.93万 | $4,604.78万 | 5.54% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.03万 | $2.25亿 | -1.69% |
| 466 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.58万 | $1,846.44万 | -1.67% |
| 392 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.48% |
| 223 |
USUALUsual
|
$0.01039 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | -3.97% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.57万 | $257.75万 | -2.17% |
| 89 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $378.51万 | $3.65亿 | -3.05% |
| 23 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.32万 | $124.89亿 | -1.83% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 292 |
WENBWENB
|
$7.08 | $7.29 | $6.57 | $60.28万 | — | 2.61% |
| 111 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $265.07万 | $5,266.71万 | 2.32% |
| 163 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $150.08万 | $1.33亿 | -3.02% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.31万 | $1,269.71万 | -4.11% |
相关站点
共 40 个
Gram - 比特币行情
Bittensor - 币种排行
Zama - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - BTC行情
Polkadot - 币种排行
BFUSD - 币种排行
LITEB - BTC行情
United Stables - 加密货币行情
Avalanche - 数字货币市值
比特币 - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币行情
Official Trump - 加密货币行情
LITEB - 比特币行情
JasmyCoin - 币种排行
Celestia - 加密货币行情
波场 - 比特币
Celo - 以太坊ETH价格
Internet - 加密货币行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 币种排行
Celestia - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
Solana - BTC行情
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Caldera - 币种排行
币安币 - BTC行情
United Stables - 比特币行情
Bittensor - 比特币行情
Arbitrum - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币行情
Chainlink - 比特币
Solana - 比特币
Optimism - 币种排行
Chainlink - 数字货币市值