24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.48万 | — | -2.26% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 495 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.61万 | $3,876.34万 | -1.05% |
| 30 |
INITInitia
|
$0.21063 | $0.24697 | $0.1905 | $2,220.36万 | $4,604.78万 | -13.63% |
| 286 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.28万 | $2.25亿 | 0.19% |
| 491 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $25.41万 | $1,846.44万 | -1.34% |
| 346 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.83万 | $7,528.17万 | 0.22% |
| 222 |
USUALUsual
|
$0.01048 | $0.01084 | $0.01024 | $84.86万 | $2,111.78万 | -2.33% |
| 659 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.90万 | $8,887.91万 | -0.72% |
| 569 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $16.97万 | $257.75万 | -1.09% |
| 92 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $365.18万 | $3.65亿 | -1.50% |
| 24 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,549.79万 | $124.89亿 | -0.54% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 536 |
WENBWENB
|
$7.01 | $7.19 | $6.97 | $19.97万 | — | -1.82% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $283.36万 | $5,266.71万 | 1.28% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $141.95万 | $1.33亿 | -1.53% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 664 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.90% |
相关站点
共 40 个
Plume - 加密货币行情
USD.AI - 比特币
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Nillion - 加密货币行情
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 比特币
Falcon Finance - 比特币
Artificial - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Celo - BTC行情
Shiba Inu - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Plume - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
LITEB - 比特币行情
艾达币 - 币种排行
Artificial Inu - 比特币
Polkadot - 加密货币行情
Pepe - BTC行情
Uniswap - 比特币行情
Sui - 比特币
Zama - 比特币
Ethena - 数字货币市值
狗币 - 比特币行情
LITEB - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 币种排行
LayerZero - 数字货币市值
Ondo - 比特币行情
MegaETH - BTC行情
瑞波币 - BTC行情