24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.41万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.20% |
| 242 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $71.61万 | $3,811.47万 | 0.63% |
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 233 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.14% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.33万 | $1,817.51万 | 1.36% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 285 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $56.05万 | $2,099.88万 | -0.47% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.54万 | $8,808.52万 | 0.24% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.78万 | $254.50万 | 0.16% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,490.32万 | $123.99亿 | 1.25% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.06万 | — | 15.06% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -0.85% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.78% |
相关站点
共 40 个
Official Trump - 加密货币行情
狗币 - BTC行情
Lorenzo - 比特币行情
Haedal - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币
PAX Gold - BTC行情
Optimism - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 比特币
Midnight - 比特币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
Midnight - BTC行情
比特现金 - 加密货币行情
Polkadot - 比特币
Ethena - 以太坊ETH价格
比特币
MyShell - 币种排行
Starknet - 比特币行情
Aptos - BTC行情
币安币 - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - BTC行情
Filecoin - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 数字货币市值