VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.95
-4.24%
≈ ￥3537.27
(-$23.71)
更新于 2026-10-30 09:05:02
24H 最高$565.94
24H 最低$535.67
今日开盘$559.66
24H 成交量$21.47万
流通市值$199.34万
24H 涨跌额(-$23.71)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 450 |
API3Api3
|
$0.2343 | $0.2643 | $0.228 | $44.39万 | $3,876.21万 | -10.06% |
| 52 |
INITInitia
|
$0.22333 | $0.23857 | $0.20098 | $1,458.85万 | $4,669.16万 | -0.30% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 256 |
KAVAKava
|
$0.06801 | $0.06998 | $0.06582 | $105.11万 | $7,550.63万 | -2.36% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 634 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -8.40% |
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
| 18 |
DOGE狗币
|
$0.0742 | $0.08148 | $0.0722 | $7,085.69万 | $126.13亿 | -6.63% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.45万 | — | -0.85% |
| 127 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.0043 | $352.59万 | $5,307.98万 | -5.35% |
| 150 |
ZKZKsync
|
$0.01016 | $0.0121 | $0.00994 | $246.59万 | $1.31亿 | -15.47% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 636 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.27万 | $1,261.63万 | -11.47% |
相关站点
共 40 个
Render - 币种排行
United Stables - 数字货币市值
Ethena USDe - BTC行情
币安币 - 比特币行情
Raydium - 数字货币市值
Zama - 比特币行情
USD.AI - 数字货币市值
POL - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
USD.AI - BTC行情
Optimism - BTC行情
World Liberty - BTC行情
Bonk - 币种排行
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 比特币行情
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 币种排行
Zama - BTC行情
Avalanche - 加密货币行情
Internet - 比特币行情
Bittensor - 比特币
比特现金 - 币种排行
THORChain - BTC行情
狗币 - 数字货币市值
币安人生 - 加密货币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
LayerZero - 比特币行情
瑞波币 - 加密货币行情
Optimism - 币种排行
牛来 - 比特币
Aptos - 币种排行