24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1167
24H 成交量$56.73万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 438 |
API3Api3
|
$0.2513 | $0.2657 | $0.2513 | $30.63万 | $3,876.34万 | -3.46% |
| 26 |
INITInitia
|
$0.2084 | $0.25793 | $0.17437 | $2,406.21万 | $4,604.78万 | 19.13% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 447 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.50万 | $1,846.44万 | -3.02% |
| 430 |
KAVAKava
|
$0.06883 | $0.0697 | $0.06854 | $31.18万 | $7,528.17万 | -0.02% |
| 228 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -5.18% |
| 656 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $8.39万 | $8,887.91万 | -3.70% |
| 586 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.96% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
| 22 |
DOGE狗币
|
$0.07773 | $0.08089 | $0.07742 | $2,886.78万 | $124.89亿 | -2.56% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 255 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $74.34万 | — | 15.03% |
| 332 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $51.51万 | $5,266.71万 | -0.85% |
| 153 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.61万 | $1.33亿 | -4.61% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02498 | $0.02345 | $6.29万 | $1,269.71万 | -5.63% |
相关站点
共 40 个
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 比特币
Polkadot - 币种排行
狗币 - 加密货币行情
MyShell - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币
Sui - 比特币
Aave - 数字货币市值
Bittensor - 币种排行
MyShell - 比特币
Optimism - 加密货币行情
BFUSD - 比特币
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
USD.AI - 比特币行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 数字货币市值
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Plasma - 加密货币行情
EUR - 比特币行情
Gitcoin - 币种排行
恒星币 - 比特币行情
LayerZero - 币种排行
USD1 - 币种排行
以太坊 - 币种排行
Bittensor - 数字货币市值
NFP - BTC行情
Pump.fun - 比特币
比特币 - BTC行情
Sei - 比特币行情
Polkadot - 数字货币市值