24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04994
24H 成交量$326.45万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $45.90万 | — | -1.76% |
| 659 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.78万 | $4,561.99万 | 1.19% |
| 497 |
API3Api3
|
$0.2566 | $0.2657 | $0.2511 | $23.94万 | $3,876.34万 | 0.23% |
| 30 |
INITInitia
|
$0.21372 | $0.23857 | $0.1905 | $2,102.42万 | $4,604.78万 | -4.59% |
| 292 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $58.68万 | $2.25亿 | 0.77% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 279 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06854 | $63.30万 | $7,528.17万 | 0.39% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | 0.12% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 93 |
SEISei
|
$0.05196 | $0.05453 | $0.051 | $368.12万 | $3.65亿 | -0.50% |
| 25 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,458.74万 | $124.89亿 | 0.62% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 549 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.27万 | — | 0.00% |
| 106 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $294.45万 | $5,266.71万 | 2.15% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $140.76万 | $1.33亿 | -0.09% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 662 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.62% |
相关站点
共 40 个
Zama - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 比特币行情
Aster - 比特币行情
Worldcoin - 比特币
艾达币 - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
RWUSD - 比特币
狗币 - 数字货币市值
以太坊 - 比特币
Bittensor - BTC行情
Raydium - 币种排行
Sei - 数字货币市值
Plume - 比特币
Ethena - 加密货币行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 比特币
Uniswap - BTC行情
Chainlink - 比特币
Nillion - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 加密货币行情
Blur - BTC行情
Optimism - BTC行情
Ether.fi - 以太坊ETH价格
Initia - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
JasmyCoin - BTC行情
Sui - BTC行情
币安币 - 以太坊ETH价格