24H 最高$0.04147
24H 最低$0.03613
今日开盘$0.04109
24H 成交量$342.88万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $77.19万 | — | 8.09% |
| 642 |
XNO纳米币
|
$0.321 | $0.344 | $0.321 | $11.73万 | $4,534.14万 | -5.59% |
| 499 |
API3Api3
|
$0.2413 | $0.2648 | $0.2369 | $29.55万 | $3,876.21万 | -7.97% |
| 42 |
INITInitia
|
$0.2184 | $0.23857 | $0.20098 | $1,531.08万 | $4,669.16万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $91.90万 | $2.27亿 | -7.14% |
| 415 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.05万 | $1,841.41万 | -7.67% |
| 275 |
KAVAKava
|
$0.06909 | $0.06998 | $0.06854 | $77.76万 | $7,550.63万 | -0.26% |
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
| 654 |
QTUM量子链
|
$0.787 | $0.849 | $0.771 | $10.55万 | $8,938.80万 | -5.97% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.30万 | $258.18万 | -6.06% |
| 84 |
SEISei
|
$0.04816 | $0.05437 | $0.04718 | $517.45万 | $3.60亿 | -10.12% |
| 19 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.07433 | $3,797.94万 | $126.13亿 | -5.38% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 612 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $15.10万 | — | 1.14% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $321.99万 | $5,307.98万 | -4.38% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
| 627 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 384 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 640 |
DOLODolomite
|
$0.02257 | $0.02472 | $0.0222 | $12.06万 | $1,261.63万 | -8.14% |
相关站点
共 40 个
World Liberty - 比特币
First Digital - 比特币
Official Trump - 数字货币市值
Particle - BTC行情
Arbitrum - 比特币行情
币安币 - 加密货币行情
Raydium - BTC行情
Artificial - 比特币行情
PAX Gold - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
Artificial - BTC行情
Quant - 以太坊ETH价格
Celo - BTC行情
Uniswap - 币种排行
Aster - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Aave - 比特币行情
Zama - 比特币行情
Tether Gold - 比特币行情
比特币
达世币 - 比特币
Artificial - BTC行情
狗币 - 加密货币行情
POL - BTC行情
Pump.fun - BTC行情
恒星币 - 加密货币行情
USD1 - 比特币
USD1 - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 币种排行
Katana - 币种排行
Blur - 币种排行
Particle - BTC行情