24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.0582
24H 成交量$38.32万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $82.35万 | — | 0.26% |
| 629 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.45% |
| 479 |
API3Api3
|
$0.2396 | $0.2643 | $0.2369 | $36.73万 | $3,876.21万 | -8.48% |
| 50 |
INITInitia
|
$0.21829 | $0.23857 | $0.20098 | $1,450.31万 | $4,669.16万 | -1.49% |
| 225 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.84 | $113.84万 | $2.27亿 | -7.93% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 293 |
KAVAKava
|
$0.06784 | $0.06998 | $0.0673 | $78.79万 | $7,550.63万 | -2.42% |
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.31万 | $8,938.80万 | -7.64% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
| 85 |
SEISei
|
$0.04785 | $0.05436 | $0.04718 | $640.95万 | $3.60亿 | -11.42% |
| 18 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.07433 | $5,410.49万 | $126.13亿 | -5.67% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 620 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.65万 | — | -0.14% |
| 122 |
TThreshold Network
|
$0.00446 | $0.0053 | $0.00444 | $342.45万 | $5,307.98万 | -5.71% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 412 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 637 |
DOLODolomite
|
$0.02205 | $0.0246 | $0.022 | $14.32万 | $1,261.63万 | -10.37% |
相关站点
共 40 个
Lido DAO - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
币安币 - BTC行情
Katana - 比特币
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Particle - 数字货币市值
Uniswap - 比特币
Injective - 币种排行
PAX Gold - 比特币行情
Sei - 币种排行
Ether.fi - 比特币
Ondo - BTC行情
EUR - 比特币
Ondo - 加密货币行情
波场 - 币种排行
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 币种排行
Pyth Network - 比特币
Aave - 以太坊ETH价格
Raydium - 币种排行
Celestia - 比特币
狗币 - 加密货币行情
波场 - 比特币
USD.AI - BTC行情
达世币 - 比特币
比特币 - BTC行情