24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 304 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $56.17万 | — | -3.01% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 1.19% |
| 497 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.10万 | $3,876.34万 | 0.08% |
| 30 |
INITInitia
|
$0.21492 | $0.23857 | $0.1905 | $2,157.67万 | $4,604.78万 | -6.13% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.06万 | $2.25亿 | 1.15% |
| 494 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.51万 | $1,846.44万 | 0.68% |
| 328 |
KAVAKava
|
$0.06932 | $0.06998 | $0.06854 | $50.10万 | $7,528.17万 | 0.22% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.50% |
| 656 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 0.24% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -0.31% |
| 92 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $368.23万 | $3.65亿 | -0.67% |
| 24 |
DOGE狗币
|
$0.07912 | $0.08089 | $0.07742 | $2,500.20万 | $124.89亿 | 0.17% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 546 |
WENBWENB
|
$7.07 | $7.13 | $6.97 | $18.55万 | — | 0.00% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $294.30万 | $5,266.71万 | 1.50% |
| 170 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $141.13万 | $1.33亿 | -0.34% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.58% |
相关站点
共 40 个
比特现金 - 币种排行
Zama - 加密货币行情
USDC - 数字货币市值
JasmyCoin - 比特币行情
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
Ether.fi - 比特币
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Solana - BTC行情
Pepe - 币种排行
Uniswap - 比特币行情
Artificial - 数字货币市值
Celo - 数字货币市值
Arbitrum - 币种排行
EUR - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币行情
Ether.fi - 币种排行
Tether Gold - BTC行情
Zama - 币种排行
Solana - 币种排行
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Blur - 币种排行
Official Trump - 币种排行
EUR - 加密货币行情
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - BTC行情
Pepe - 数字货币市值
Injective - 加密货币行情
Plume - 加密货币行情
JasmyCoin - 比特币
Hedera - 比特币行情
Raydium - 比特币