24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01442
24H 成交量$16.40万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.48万 | — | -3.54% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 421 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.88万 | $3,876.34万 | -2.49% |
| 26 |
INITInitia
|
$0.22073 | $0.25793 | $0.17257 | $2,213.87万 | $4,604.78万 | 26.40% |
| 235 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.08% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 375 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $39.41万 | $7,528.17万 | 0.28% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 657 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.34% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
| 23 |
DOGE狗币
|
$0.07827 | $0.08089 | $0.07742 | $2,725.72万 | $124.89亿 | -1.86% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.05万 | — | 14.66% |
| 312 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.88万 | $5,266.71万 | -1.47% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
莱特币 - BTC行情
Optimism - 币种排行
Pepe - BTC行情
BFUSD - BTC行情
MegaETH - 加密货币行情
Aptos - BTC行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 比特币
Tether Gold - BTC行情
Shiba Inu - 币种排行
Gram - BTC行情
Shiba Inu - 比特币行情
Gitcoin - BTC行情
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币
Plasma - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - BTC行情
瑞波币 - BTC行情
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 比特币
BFUSD - 加密货币行情
Plasma - 币种排行
达世币 - 比特币
Aptos - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 加密货币行情
比特币 - 币种排行