24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 656 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | -1.76% |
| 524 |
API3Api3
|
$0.2506 | $0.2648 | $0.2505 | $22.25万 | $3,876.21万 | -5.22% |
| 38 |
INITInitia
|
$0.21797 | $0.23857 | $0.20098 | $1,537.79万 | $4,669.16万 | 3.04% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 268 |
KAVAKava
|
$0.06938 | $0.06998 | $0.06854 | $71.70万 | $7,550.63万 | 0.07% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 666 |
QTUM量子链
|
$0.814 | $0.849 | $0.805 | $7.03万 | $8,938.80万 | -3.67% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,762.54万 | $126.13亿 | -2.91% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 600 |
WENBWENB
|
$7.16 | $7.18 | $6.98 | $14.60万 | — | 1.56% |
| 107 |
TThreshold Network
|
$0.00467 | $0.0053 | $0.00459 | $315.34万 | $5,307.98万 | -2.71% |
| 175 |
ZKZKsync
|
$0.01127 | $0.01226 | $0.01127 | $131.52万 | $1.31亿 | -7.70% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02477 | $0.02335 | $8.83万 | $1,261.63万 | -5.17% |
相关站点
共 40 个
Starknet - 数字货币市值
Sei - 比特币
大零币 - 比特币
Aptos - BTC行情
应用链 - BTC行情
Tokamak - BTC行情
Aave - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 比特币
PAX Gold - 数字货币市值
Tether Gold - BTC行情
LITEB - 比特币
Bonk - 数字货币市值
RWUSD - 比特币行情
RWUSD - 比特币
Aster - 数字货币市值
Blur - 数字货币市值
Ondo - BTC行情
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币
莱特币 - BTC行情
Particle - 数字货币市值
狗币 - 加密货币行情
达世币 - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 比特币行情
Avalanche - 币种排行
RWUSD - 比特币
Tether Gold - 币种排行
应用链 - 以太坊ETH价格
Pyth Network - 数字货币市值
恒星币 - 比特币