24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04931
24H 成交量$14.91万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.96万 | — | -2.03% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.07% |
| 450 |
API3Api3
|
$0.2546 | $0.2657 | $0.2511 | $29.33万 | $3,876.34万 | -2.34% |
| 26 |
INITInitia
|
$0.22003 | $0.25793 | $0.18359 | $2,444.61万 | $4,604.78万 | 19.32% |
| 263 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -1.33% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 430 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $31.56万 | $7,528.17万 | -0.32% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.09% |
| 577 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -3.09% |
| 90 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $369.16万 | $3.65亿 | -3.23% |
| 21 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,708.14万 | $124.89亿 | -2.31% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 243 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.25万 | — | 14.98% |
| 141 |
TThreshold Network
|
$0.00494 | $0.0053 | $0.00459 | $185.34万 | $5,266.71万 | 4.66% |
| 160 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $154.96万 | $1.33亿 | -2.01% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.54% |
相关站点
共 40 个
First Digital - 加密货币行情
Initia - 数字货币市值
Sui - 比特币行情
Falcon Finance - 数字货币市值
NFP - 比特币
比特现金 - 加密货币行情
Official Trump - 比特币
LITEB - 比特币行情
Arbitrum - 比特币
Ether.fi - 比特币
Bittensor - 加密货币行情
Aptos - BTC行情
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 比特币行情
Celo - 比特币
USD.AI - 比特币行情
MegaETH - BTC行情
LayerZero - 币种排行
比特现金 - 数字货币市值
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Falcon Finance - 加密货币行情
Plume - 币种排行
Ethena - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Starknet - 比特币行情
波场 - 币种排行
Caldera - BTC行情
比特现金 - BTC行情
BFUSD - BTC行情
Tether Gold - 加密货币行情
Aptos - 比特币