24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 429 |
GNSGNS
|
$0.375 | $0.394 | $0.353 | $30.79万 | — | -1.32% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.30万 | $4,306.99万 | 0.61% |
| 437 |
API3Api3
|
$0.2392 | $0.2426 | $0.23 | $29.69万 | $3,481.77万 | 2.00% |
| 67 |
INITInitia
|
$0.17258 | $0.22363 | $0.1715 | $505.46万 | $3,847.07万 | -20.76% |
| 246 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.78 | $71.18万 | $2.08亿 | 2.06% |
| 265 |
CYBERCYBER
|
$0.28 | $0.285 | $0.266 | $62.38万 | $1,670.29万 | 4.09% |
| 362 |
KAVAKava
|
$0.06913 | $0.06984 | $0.06882 | $39.64万 | $7,507.22万 | -0.36% |
| 234 |
USUALUsual
|
$0.01008 | $0.01031 | $0.00975 | $74.33万 | $1,954.59万 | 1.92% |
| 635 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.39万 | $8,298.79万 | -0.38% |
| 632 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.37% |
| 102 |
SEISei
|
$0.0481 | $0.04982 | $0.04739 | $254.05万 | $3.24亿 | -1.27% |
| 19 |
DOGE狗币
|
$0.07534 | $0.07668 | $0.07452 | $2,457.32万 | $118.62亿 | -0.53% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 656 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $7.26万 | — | 0.28% |
| 284 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $55.01万 | $5,088.61万 | 4.25% |
| 192 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $90.01万 | $1.13亿 | -1.05% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 622 |
DOLODolomite
|
$0.02374 | $0.02395 | $0.02204 | $10.78万 | $1,154.92万 | 6.60% |
相关站点
共 40 个
Hedera - 比特币
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 比特币
瑞波币 - 数字货币市值
达世币 - 比特币
Pump.fun - 比特币
Injective - 数字货币市值
莱特币 - 币种排行
Quant - 数字货币市值
Tether Gold - 比特币行情
Virtuals - 币种排行
Plasma - 加密货币行情
比特币
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
应用链 - 币种排行
Sui - 加密货币行情
Initia - 加密货币行情
波场 - 比特币
Solana - 比特币行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Pyth Network - 比特币行情
PAX Gold - 比特币
Avalanche - 数字货币市值
Aster - 比特币
Pyth Network - BTC行情
Ondo - 比特币
RE - 币种排行
Aster - BTC行情
Radworks - BTC行情