24H 最高$0.0091
24H 最低$0.00852
今日开盘$0.00904
24H 成交量$8.44万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.73万 | — | 10.71% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.35% |
| 526 |
API3Api3
|
$0.2523 | $0.2648 | $0.2497 | $22.76万 | $3,876.21万 | -3.85% |
| 38 |
INITInitia
|
$0.22083 | $0.23857 | $0.20098 | $1,533.90万 | $4,669.16万 | 4.48% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.45万 | $2.27亿 | -2.26% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 266 |
KAVAKava
|
$0.06942 | $0.06998 | $0.06854 | $72.58万 | $7,550.63万 | 0.14% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.34万 | $2,123.40万 | -2.33% |
| 665 |
QTUM量子链
|
$0.818 | $0.849 | $0.805 | $7.31万 | $8,938.80万 | -2.50% |
| 561 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.57万 | $258.18万 | -2.79% |
| 90 |
SEISei
|
$0.05068 | $0.05437 | $0.05011 | $422.98万 | $3.60亿 | -5.99% |
| 22 |
DOGE狗币
|
$0.07859 | $0.08148 | $0.07742 | $2,800.40万 | $126.13亿 | -1.75% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 599 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $316.69万 | $5,307.98万 | -1.88% |
| 178 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $131.00万 | $1.31亿 | -5.71% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
DOLODolomite
|
$0.02354 | $0.02472 | $0.02335 | $8.93万 | $1,261.63万 | -4.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 币种排行
Ripple USD - 比特币
Bittensor - 币种排行
Gitcoin - BTC行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
POL - BTC行情
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - BTC行情
United Stables - BTC行情
狗币 - 加密货币行情
Hedera - 比特币
比特现金 - 比特币
Plasma - 加密货币行情
Initia - 加密货币行情
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Zama - 币种排行
NEAR Protocol - 币种排行
Celo - BTC行情
币安币 - 币种排行
NFP - 加密货币行情
Sui - 币种排行
Aster - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 比特币
Aster - 数字货币市值
Initia - 以太坊ETH价格
POL - 数字货币市值
应用链 - 比特币
恒星币 - 数字货币市值
USD1 - 数字货币市值
EUR - BTC行情
Aptos - BTC行情
Chainlink - 以太坊ETH价格