24H 最高$0.00868
24H 最低$0.00805
今日开盘$0.00865
24H 成交量$10.28万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.55万 | — | -4.65% |
| 617 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.15万 | $4,534.14万 | -6.75% |
| 449 |
API3Api3
|
$0.2339 | $0.2643 | $0.228 | $43.91万 | $3,876.21万 | -10.59% |
| 52 |
INITInitia
|
$0.22386 | $0.23857 | $0.20098 | $1,463.12万 | $4,669.16万 | 1.85% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $157.56万 | $2.27亿 | -10.94% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.36万 | $1,841.41万 | -17.94% |
| 257 |
KAVAKava
|
$0.0681 | $0.06998 | $0.06582 | $103.56万 | $7,550.63万 | -2.20% |
| 242 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.61万 | $2,123.40万 | -12.22% |
| 636 |
QTUM量子链
|
$0.76 | $0.849 | $0.746 | $15.18万 | $8,938.80万 | -8.87% |
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.30万 | $258.18万 | -10.85% |
| 82 |
SEISei
|
$0.04667 | $0.05398 | $0.04511 | $696.67万 | $3.60亿 | -13.27% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $6,953.72万 | $126.13亿 | -7.43% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 123 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $352.05万 | $5,307.98万 | -7.45% |
| 150 |
ZKZKsync
|
$0.01012 | $0.0121 | $0.00994 | $243.81万 | $1.31亿 | -15.74% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 430 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 635 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.19万 | $1,261.63万 | -12.79% |
相关站点
共 40 个
Pepe - BTC行情
World Liberty - BTC行情
应用链 - 加密货币行情
Horizen - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币行情
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Virtuals - 比特币
Aptos - 比特币行情
Pump.fun - 比特币
Virtuals - 比特币
Virtuals - 比特币
Tether Gold - 比特币行情
Bittensor - 币种排行
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
World Liberty - 比特币
Celo - 比特币
大零币 - BTC行情
Horizen - 比特币行情
USDC - 币种排行
Artificial - 数字货币市值
Horizen - 比特币
World Liberty - 加密货币行情