24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.0518
24H 成交量$10.44万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $80.03万 | — | 5.67% |
| 642 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.02万 | $4,534.14万 | -4.41% |
| 500 |
API3Api3
|
$0.246 | $0.2648 | $0.2369 | $31.00万 | $3,876.21万 | -6.96% |
| 42 |
INITInitia
|
$0.21948 | $0.23857 | $0.20098 | $1,529.78万 | $4,669.16万 | 3.50% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $100.83万 | $2.27亿 | -5.98% |
| 366 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.98万 | $1,841.41万 | -7.92% |
| 279 |
KAVAKava
|
$0.06841 | $0.06998 | $0.06834 | $79.55万 | $7,550.63万 | -1.28% |
| 238 |
USUALUsual
|
$0.01 | $0.01084 | $0.00986 | $96.51万 | $2,123.40万 | -7.49% |
| 649 |
QTUM量子链
|
$0.798 | $0.849 | $0.771 | $10.95万 | $8,938.80万 | -5.23% |
| 519 |
LAYERSolayer
|
$0.0612 | $0.0651 | $0.0596 | $28.94万 | $258.18万 | -5.41% |
| 83 |
SEISei
|
$0.04909 | $0.05437 | $0.04718 | $572.57万 | $3.60亿 | -9.61% |
| 18 |
DOGE狗币
|
$0.07643 | $0.08148 | $0.07433 | $4,446.89万 | $126.13亿 | -4.94% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.11万 | $5,307.98万 | -3.98% |
| 172 |
ZKZKsync
|
$0.01102 | $0.01226 | $0.01069 | $165.96万 | $1.31亿 | -10.04% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 639 |
DOLODolomite
|
$0.02281 | $0.02472 | $0.0222 | $12.52万 | $1,261.63万 | -7.50% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - 币种排行
MarsCoin - 比特币行情
Sui - BTC行情
LayerZero - 比特币行情
POL - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 比特币行情
Tokamak - 数字货币市值
狗币 - 比特币
Caldera - 币种排行
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Quant - BTC行情
Pepe - 比特币行情
EUR - 数字货币市值
Caldera - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 比特币
Nillion - 以太坊ETH价格
波场 - 比特币
Pendle - 币种排行
Shiba Inu - 加密货币行情
Initia - 加密货币行情
狗币 - BTC行情
Plasma - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Polkadot - 比特币行情
World Liberty - 比特币行情
Pepe - 比特币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 以太坊ETH价格