24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.86万 | $4,534.14万 | -3.59% |
| 380 |
API3Api3
|
$0.2267 | $0.2643 | $0.2216 | $61.78万 | $3,876.21万 | -10.89% |
| 59 |
INITInitia
|
$0.22121 | $0.23857 | $0.20098 | $1,378.16万 | $4,669.16万 | 3.07% |
| 198 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.81万 | $2.27亿 | -8.01% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.82万 | $1,841.41万 | -16.44% |
| 265 |
KAVAKava
|
$0.06848 | $0.06998 | $0.06582 | $109.36万 | $7,550.63万 | -0.39% |
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
| 632 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.62万 | $8,938.80万 | -5.19% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 90 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $646.65万 | $3.60亿 | -5.93% |
| 17 |
DOGE狗币
|
$0.07585 | $0.08148 | $0.0722 | $7,561.63万 | $126.13亿 | -2.41% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 625 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.54万 | — | -0.28% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $363.89万 | $5,307.98万 | -8.02% |
| 155 |
ZKZKsync
|
$0.01012 | $0.01202 | $0.00994 | $240.06万 | $1.31亿 | -11.15% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DOLODolomite
|
$0.0219 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.60% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Sei - BTC行情
恒星币 - 比特币
Lido DAO - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Solana - 比特币
Gram - 以太坊ETH价格
Gram - 数字货币市值
World Liberty - 比特币行情
PancakeSwap - 币种排行
Artificial Inu - 数字货币市值
Initia - 比特币
Solana - 币种排行
达世币 - 币种排行
瑞波币 - 比特币
Worldcoin - 加密货币行情
Pump.fun - 比特币
Render - 比特币
POL - 比特币
Chainlink - 加密货币行情
Ripple USD - 币种排行
Celestia - 比特币行情
Shiba Inu - 币种排行
达世币 - 比特币
USD1 - 加密货币行情
Horizen - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币
THORChain - 以太坊ETH价格
Polkadot - 币种排行
Starknet - 加密货币行情
Initia - BTC行情
Filecoin - 比特币
PancakeSwap - 以太坊ETH价格
PancakeSwap - BTC行情
Solana - 比特币行情