24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04832
24H 成交量$147.32万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.88万 | — | -2.27% |
| 665 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | 0.00% |
| 492 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.85万 | $3,876.34万 | -0.89% |
| 30 |
INITInitia
|
$0.21595 | $0.24697 | $0.1905 | $2,237.34万 | $4,604.78万 | -10.87% |
| 285 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.19万 | $2.25亿 | 0.95% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.57万 | $1,846.44万 | 0.00% |
| 345 |
KAVAKava
|
$0.06921 | $0.06998 | $0.06854 | $46.04万 | $7,528.17万 | -0.07% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $84.21万 | $2,111.78万 | -2.23% |
| 661 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.72% |
| 572 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.37万 | $257.75万 | -0.78% |
| 91 |
SEISei
|
$0.0522 | $0.05453 | $0.051 | $364.86万 | $3.65亿 | -0.61% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,569.36万 | $124.89亿 | -0.06% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 540 |
WENBWENB
|
$7.09 | $7.19 | $6.97 | $18.89万 | — | 0.43% |
| 109 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $271.48万 | $5,266.71万 | 3.19% |
| 168 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $143.16万 | $1.33亿 | -1.35% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
相关站点
共 40 个
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
Falcon Finance - 比特币行情
Arbitrum - 币种排行
EUR - 加密货币行情
Hedera - 数字货币市值
BFUSD - 数字货币市值
Internet - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
Avalanche - BTC行情
Pepe - 比特币行情
Solana - 比特币
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 币种排行
JasmyCoin - 币种排行
Ether.fi - BTC行情
Aptos - 加密货币行情
Hedera - 数字货币市值
Quant - 比特币行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Haedal - BTC行情
Solana - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币行情
LayerZero - 币种排行
Aster - 币种排行
NEAR Protocol - 币种排行
Katana - 币种排行
比特币 - 币种排行