24H 最高$0.1528
24H 最低$0.137
今日开盘$0.1515
24H 成交量$41.17万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 277 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $77.54万 | — | 6.77% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.84万 | $4,534.14万 | -4.41% |
| 499 |
API3Api3
|
$0.2419 | $0.2648 | $0.2369 | $30.02万 | $3,876.21万 | -7.92% |
| 42 |
INITInitia
|
$0.21793 | $0.23857 | $0.20098 | $1,532.12万 | $4,669.16万 | 0.86% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $93.48万 | $2.27亿 | -7.32% |
| 416 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.46万 | $1,841.41万 | -7.97% |
| 276 |
KAVAKava
|
$0.06914 | $0.06998 | $0.06854 | $78.04万 | $7,550.63万 | -0.23% |
| 241 |
USUALUsual
|
$0.01004 | $0.01084 | $0.0099 | $91.26万 | $2,123.40万 | -6.69% |
| 654 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $10.63万 | $8,938.80万 | -5.97% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.69万 | $258.18万 | -6.20% |
| 83 |
SEISei
|
$0.04821 | $0.05437 | $0.04718 | $532.86万 | $3.60亿 | -10.37% |
| 19 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.07433 | $3,931.62万 | $126.13亿 | -5.55% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 616 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.11万 | — | 1.42% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 175 |
ZKZKsync
|
$0.01095 | $0.01226 | $0.01069 | $155.65万 | $1.31亿 | -9.28% |
| 629 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 639 |
DOLODolomite
|
$0.02266 | $0.02472 | $0.0222 | $12.15万 | $1,261.63万 | -7.89% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Raydium - 币种排行
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Katana - 币种排行
Polkadot - 数字货币市值
Pendle - 比特币行情
Sui - 加密货币行情
狗币 - 比特币行情
Pyth Network - 比特币行情
Official Trump - 加密货币行情
牛来 - 比特币行情
First Digital - 币种排行
Zama - 币种排行
Arbitrum - BTC行情
恒星币 - 加密货币行情
Aster - 比特币行情
EUR - 比特币行情
Aptos - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币行情
Blur - 比特币行情
PancakeSwap - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Horizen - BTC行情
Aave - BTC行情