24H 最高$0.00481
24H 最低$0.00437
今日开盘$0.00474
24H 成交量$55.99万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
|
$0.423 | $0.467 | $0.378 | $76.08万 | — | 10.44% |
| 652 |
|
$0.333 | $0.344 | $0.327 | $8.80万 | $4,534.14万 | -2.63% |
| 527 |
|
$0.2496 | $0.2648 | $0.248 | $23.36万 | $3,876.21万 | -4.59% |
| 39 |
|
$0.21865 | $0.23857 | $0.20098 | $1,531.23万 | $4,669.16万 | 2.56% |
| 279 |
|
$5.13 | $5.42 | $5.10 | $67.83万 | $2.27亿 | -3.21% |
| 498 |
|
$0.291 | $0.304 | $0.288 | $26.35万 | $1,841.41万 | -2.68% |
| 268 |
|
$0.0694 | $0.06998 | $0.06854 | $71.81万 | $7,550.63万 | 0.16% |
| 238 |
|
$0.01037 | $0.01084 | $0.01024 | $83.00万 | $2,123.40万 | -3.08% |
| 665 |
|
$0.808 | $0.849 | $0.805 | $7.37万 | $8,938.80万 | -3.35% |
| 558 |
|
$0.062 | $0.0651 | $0.0618 | $19.33万 | $258.18万 | -3.43% |
| 89 |
|
$0.05013 | $0.05437 | $0.04975 | $437.99万 | $3.60亿 | -6.21% |
| 22 |
|
$0.07767 | $0.08148 | $0.07727 | $2,892.20万 | $126.13亿 | -2.69% |
| 661 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 601 |
|
$7.11 | $7.20 | $6.98 | $14.88万 | — | 0.85% |
| 111 |
|
$0.00462 | $0.0053 | $0.00459 | $316.64万 | $5,307.98万 | -3.95% |
| 179 |
|
$0.01131 | $0.01226 | $0.01123 | $131.89万 | $1.31亿 | -5.59% |
| 614 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 354 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
|
$0.02321 | $0.02472 | $0.02318 | $9.12万 | $1,261.63万 | -5.46% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Initia - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
EUR - 加密货币行情
Quant - 数字货币市值
Plasma - 以太坊ETH价格
JasmyCoin - 币种排行
Ether.fi - BTC行情
Quant - 币种排行
Zama - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - BTC行情
Starknet - BTC行情
Haedal - 比特币
瑞波币 - BTC行情
Starknet - 比特币行情
First Digital - 数字货币市值
Tokamak - 币种排行
LITEB - 比特币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 币种排行
Shiba Inu - 币种排行
艾达币 - 比特币
Uniswap - 币种排行
MarsCoin - 数字货币市值
EUR - 比特币行情