24H 最高$0.791
24H 最低$0.756
今日开盘$0.778
24H 成交量$43.28万
流通市值$7.86亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 431 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $30.36万 | — | 0.00% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.66万 | $4,306.99万 | 1.54% |
| 442 |
API3Api3
|
$0.2382 | $0.2426 | $0.23 | $29.27万 | $3,481.77万 | 1.80% |
| 67 |
INITInitia
|
$0.17623 | $0.21046 | $0.1715 | $464.09万 | $3,847.07万 | -15.89% |
| 302 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $50.17万 | $2.08亿 | 3.11% |
| 228 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $75.23万 | $1,670.29万 | 2.96% |
| 456 |
KAVAKava
|
$0.06891 | $0.06984 | $0.06882 | $27.42万 | $7,507.22万 | -0.98% |
| 225 |
USUALUsual
|
$0.01028 | $0.01031 | $0.00975 | $76.24万 | $1,954.59万 | 4.37% |
| 631 |
QTUM量子链
|
$0.783 | $0.793 | $0.766 | $8.83万 | $8,298.79万 | 0.77% |
| 628 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 3.58% |
| 98 |
SEISei
|
$0.04813 | $0.04982 | $0.04739 | $248.57万 | $3.24亿 | 0.42% |
| 17 |
DOGE狗币
|
$0.0755 | $0.07668 | $0.07452 | $2,322.13万 | $118.62亿 | 0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 654 |
WENBWENB
|
$7.19 | $7.34 | $7.12 | $6.52万 | — | 0.42% |
| 280 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.82万 | $5,088.61万 | 4.27% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 615 |
DOLODolomite
|
$0.02357 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 6.70% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Injective - BTC行情
Ondo - 比特币
Bittensor - 数字货币市值
BEAMX - 币种排行
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Aptos - 币种排行
Virtuals - 以太坊ETH价格
QQQB - BTC行情
USD1 - 比特币行情
Spark - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - BTC行情
Uniswap - BTC行情
Prom - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
Curve DAO - 以太坊ETH价格
Plasma - 比特币
World Liberty - 比特币
Avalanche - 以太坊ETH价格
Holo - BTC行情
Virtuals - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - BTC行情
狗币 - 币种排行
瑞波币 - 比特币行情
Aptos - 币种排行
Particle - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Gram - 比特币行情
Hedera - 比特币行情