24H 最高$0.000809
24H 最低$0.00078
今日开盘$0.000783
24H 成交量$9.04万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.19% |
| 409 |
API3Api3
|
$0.2539 | $0.2657 | $0.2519 | $34.60万 | $3,876.34万 | -2.87% |
| 26 |
INITInitia
|
$0.21663 | $0.25793 | $0.17257 | $2,176.69万 | $4,604.78万 | 24.79% |
| 230 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $80.59万 | $2.25亿 | -2.47% |
| 443 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -2.01% |
| 328 |
KAVAKava
|
$0.06873 | $0.0697 | $0.0684 | $50.33万 | $7,528.17万 | -0.22% |
| 257 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $72.66万 | $2,111.78万 | -2.24% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.70% |
| 586 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0625 | $15.13万 | $257.75万 | -2.79% |
| 98 |
SEISei
|
$0.05157 | $0.05453 | $0.051 | $341.78万 | $3.65亿 | -3.17% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,770.70万 | $124.89亿 | -2.36% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.74万 | $5,266.71万 | -0.84% |
| 151 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.47万 | $1.33亿 | -4.51% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.28万 | $1,269.71万 | -5.47% |
相关站点
共 40 个
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
MyShell - BTC行情
First Digital - 比特币
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Aptos - 比特币行情
比特现金 - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
United Stables - 币种排行
Renzo - 币种排行
NFP - 比特币
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Gram - 币种排行
波场 - 比特币
Internet - 以太坊ETH价格
Celo - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - 加密货币行情
EUR - 比特币
Gitcoin - 比特币行情
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 比特币
达世币 - 加密货币行情
Aave - 数字货币市值