24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0298
24H 成交量$53.44万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 449 |
API3Api3
|
$0.235 | $0.2643 | $0.228 | $45.42万 | $3,876.21万 | -6.93% |
| 56 |
INITInitia
|
$0.2153 | $0.23857 | $0.20098 | $1,425.15万 | $4,669.16万 | -0.16% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 266 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.18万 | $1,841.41万 | -15.41% |
| 263 |
KAVAKava
|
$0.06792 | $0.06998 | $0.06582 | $108.37万 | $7,550.63万 | -1.74% |
| 241 |
USUALUsual
|
$0.00964 | $0.01084 | $0.0092 | $122.09万 | $2,123.40万 | -6.95% |
| 634 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.48万 | $8,938.80万 | -5.19% |
| 451 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -8.12% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 18 |
DOGE狗币
|
$0.07489 | $0.08148 | $0.0722 | $7,433.02万 | $126.13亿 | -3.51% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 129 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $356.01万 | $5,307.98万 | -4.55% |
| 154 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $241.11万 | $1.31亿 | -11.86% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.85% |
相关站点
共 40 个
Avalanche - 币种排行
Nillion - 比特币
Worldcoin - 币种排行
Pump.fun - 币种排行
Ethena USDe - 比特币行情
BFUSD - 数字货币市值
Internet - 比特币行情
THORChain - BTC行情
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 加密货币行情
Ondo - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
比特币
Nillion - 比特币
Curve DAO - 加密货币行情
Pyth Network - 币种排行
Official Trump - 数字货币市值
Ethena - BTC行情
Render - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
达世币 - 币种排行
Chainlink - 加密货币行情
Katana - 比特币
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Hedera - 币种排行
PAX Gold - 币种排行
Nillion - 比特币
USD.AI - 比特币行情
Arbitrum - 比特币行情
Quant - 比特币行情
Horizen - 币种排行
Pyth Network - BTC行情
牛来 - BTC行情
Nillion - 以太坊ETH价格