24H 最高$30.13
24H 最低$28.54
今日开盘$29.3
24H 成交量$18.32万
流通市值—
24H 涨跌额(-$0.48)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.63万 | $4,534.14万 | -2.10% |
| 359 |
API3Api3
|
$0.237 | $0.2643 | $0.2216 | $69.48万 | $3,876.21万 | -8.03% |
| 66 |
INITInitia
|
$0.22457 | $0.23857 | $0.20259 | $1,179.06万 | $4,669.16万 | 4.58% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $195.04万 | $2.27亿 | -7.65% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 254 |
KAVAKava
|
$0.06868 | $0.06998 | $0.06582 | $116.41万 | $7,550.63万 | -0.31% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 628 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.10万 | $8,938.80万 | -4.28% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $7,830.75万 | $126.13亿 | -3.12% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.47万 | — | 0.71% |
| 126 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $381.23万 | $5,307.98万 | -6.18% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $253.29万 | $1.31亿 | -11.77% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $15.94万 | $1,261.63万 | -6.32% |
相关站点
共 40 个
Bittensor - 比特币行情
BFUSD - 比特币行情
USDC - BTC行情
Optimism - 数字货币市值
United Stables - 比特币
USD.AI - 加密货币行情
大零币 - BTC行情
达世币 - 比特币行情
Ether.fi - BTC行情
Initia - 数字货币市值
World Liberty - 比特币
Polkadot - 数字货币市值
USD1 - 比特币
Nillion - BTC行情
Katana - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Bonk - BTC行情
LayerZero - 以太坊ETH价格
Bonk - 加密货币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币
Bittensor - 比特币
Quant - BTC行情
恒星币 - BTC行情
Official Trump - 数字货币市值
以太坊 - BTC行情
USD.AI - 币种排行
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
THORChain - BTC行情
Curve DAO - BTC行情
THORChain - 比特币
Internet - 比特币行情
BFUSD - 加密货币行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Nillion - 数字货币市值