24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0605
24H 成交量$22.73万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 458 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $28.98万 | $3,876.34万 | -2.04% |
| 27 |
INITInitia
|
$0.23384 | $0.25793 | $0.1905 | $2,510.41万 | $4,604.78万 | 16.98% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.36万 | $2.25亿 | -0.94% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 392 |
KAVAKava
|
$0.06929 | $0.0697 | $0.06854 | $37.67万 | $7,528.17万 | 0.36% |
| 222 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $84.07万 | $2,111.78万 | -3.88% |
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.01万 | $8,887.91万 | -1.79% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.17% |
| 89 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $382.83万 | $3.65亿 | -2.82% |
| 22 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,685.42万 | $124.89亿 | -2.08% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.36万 | — | 16.09% |
| 114 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $257.54万 | $5,266.71万 | 3.20% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.88万 | $1.33亿 | -2.41% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
相关站点
共 40 个
First Digital - 比特币
Aave - 以太坊ETH价格
Plume - 比特币行情
Artificial - 比特币
Blur - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 比特币行情
狗币 - 比特币
QQQB - 数字货币市值
Arbitrum - BTC行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
JasmyCoin - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
JasmyCoin - 比特币行情
Filecoin - 加密货币行情
USDC - 比特币
Bubblemaps - 币种排行
USD.AI - BTC行情
Haedal - 比特币
达世币 - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币行情
Zama - BTC行情
Sei - 加密货币行情
LITEB - 币种排行
Katana - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
MegaETH - 币种排行
RWUSD - BTC行情
Gram - 加密货币行情