24H 最高$293.50
24H 最低$263.30
今日开盘$282.2
24H 成交量$1,725.81万
流通市值$57.79亿
24H 涨跌额(-$5.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 440 |
API3Api3
|
$0.2347 | $0.2643 | $0.228 | $47.08万 | $3,876.21万 | -7.71% |
| 55 |
INITInitia
|
$0.21391 | $0.23857 | $0.20098 | $1,437.73万 | $4,669.16万 | -2.47% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.24万 | $1,841.41万 | -16.33% |
| 259 |
KAVAKava
|
$0.06784 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.32% |
| 240 |
USUALUsual
|
$0.00959 | $0.01084 | $0.0092 | $121.70万 | $2,123.40万 | -7.79% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -6.14% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.11万 | $258.18万 | -8.72% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
| 18 |
DOGE狗币
|
$0.07453 | $0.08148 | $0.0722 | $7,392.85万 | $126.13亿 | -4.30% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.68万 | — | -0.57% |
| 129 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.76万 | $5,307.98万 | -4.99% |
| 150 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $244.50万 | $1.31亿 | -13.09% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.80万 | $1,261.63万 | -9.39% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Official Trump - 比特币
PancakeSwap - 加密货币行情
Caldera - 比特币行情
EUR - 币种排行
Lido DAO - 数字货币市值
比特币 - 数字货币市值
波场 - BTC行情
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
THORChain - 比特币
币安币 - 比特币
Chainlink - 数字货币市值
Zama - 数字货币市值
Injective - 数字货币市值
Aptos - BTC行情
POL - 比特币行情
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 比特币
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 比特币行情
恒星币 - 比特币行情
达世币 - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 数字货币市值
币安币 - 加密货币行情