24H 最高$3.47
24H 最低$3.15
今日开盘$3.29
24H 成交量$40.66万
流通市值$2,555.73万
24H 涨跌额(-$0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.86万 | $4,534.14万 | -3.59% |
| 380 |
API3Api3
|
$0.2267 | $0.2643 | $0.2216 | $61.78万 | $3,876.21万 | -10.89% |
| 59 |
INITInitia
|
$0.22132 | $0.23857 | $0.20098 | $1,382.12万 | $4,669.16万 | 0.63% |
| 198 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $174.77万 | $2.27亿 | -8.40% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.37万 | $7,550.63万 | -0.41% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 632 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.62万 | $8,938.80万 | -5.19% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 90 |
SEISei
|
$0.04817 | $0.05398 | $0.04511 | $646.18万 | $3.60亿 | -5.97% |
| 17 |
DOGE狗币
|
$0.07567 | $0.08148 | $0.0722 | $7,532.00万 | $126.13亿 | -2.61% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 625 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.54万 | — | -0.28% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $363.68万 | $5,307.98万 | -8.23% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $239.25万 | $1.31亿 | -11.49% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DOLODolomite
|
$0.0219 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.60% |
相关站点
共 40 个
Chainlink - 加密货币行情
Nillion - BTC行情
Pendle - 比特币行情
Tokamak - 币种排行
PancakeSwap - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 比特币
USDC - 币种排行
Uniswap - 数字货币市值
应用链 - BTC行情
Particle - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
以太坊 - 加密货币行情
Sei - 以太坊ETH价格
波场 - 币种排行
Artificial - 币种排行
Curve DAO - 币种排行
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币
比特币 - 以太坊ETH价格
Sei - 加密货币行情
Zama - 加密货币行情
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - BTC行情
USD1 - 币种排行
Filecoin - 比特币
United Stables - 比特币
Pendle - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 币种排行
比特现金 - 比特币行情
Hedera - 加密货币行情
Official Trump - 比特币行情
Avalanche - 比特币行情