24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.0096
24H 成交量$21.69万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -1.21% |
| 314 |
API3Api3
|
$0.2311 | $0.2643 | $0.2216 | $82.89万 | $3,876.21万 | -9.37% |
| 66 |
INITInitia
|
$0.21919 | $0.23857 | $0.20259 | $1,147.96万 | $4,669.16万 | 2.13% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 255 |
KAVAKava
|
$0.06898 | $0.06998 | $0.06582 | $117.87万 | $7,550.63万 | 0.36% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 626 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.65万 | $8,938.80万 | -3.21% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 17 |
DOGE狗币
|
$0.07682 | $0.08148 | $0.0722 | $7,956.79万 | $126.13亿 | -2.03% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.73万 | — | 1.00% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.58万 | $5,307.98万 | -5.57% |
| 151 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $264.72万 | $1.31亿 | -11.01% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 622 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $17.46万 | $1,261.63万 | -6.03% |
相关站点
共 40 个
Celo - 数字货币市值
Render - BTC行情
Pendle - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
United Stables - 币种排行
EUR - 币种排行
Sky - 比特币
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 比特币行情
比特现金 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Horizen - 币种排行
Ondo - BTC行情
Uniswap - BTC行情
Hedera - BTC行情
Chainlink - 比特币行情
EUR - 币种排行
Gram - 比特币
Hedera - 币种排行
NEAR Protocol - BTC行情
狗币 - BTC行情
United Stables - 数字货币市值
狗币 - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
BEAMX - 数字货币市值
Celestia - BTC行情
Curve DAO - BTC行情
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
BEAMX - 比特币
Solana - 以太坊ETH价格