24H 最高$0.141
24H 最低$0.133
今日开盘$0.1363
24H 成交量$21.20万
流通市值$1,385.34万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 358 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.40万 | — | 10.57% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 501 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.07万 | $3,876.21万 | 1.63% |
| 33 |
INITInitia
|
$0.22137 | $0.23857 | $0.20098 | $1,767.36万 | $4,669.16万 | 0.57% |
| 281 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 2.10% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.69% |
| 283 |
KAVAKava
|
$0.06975 | $0.06998 | $0.06854 | $65.76万 | $7,550.63万 | 0.75% |
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.72万 | $8,938.80万 | 1.57% |
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $410.64万 | $3.60亿 | 1.13% |
| 21 |
DOGE狗币
|
$0.08018 | $0.08148 | $0.07742 | $2,920.27万 | $126.13亿 | 1.42% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.61万 | — | 0.00% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.05万 | $5,307.98万 | 1.94% |
| 173 |
ZKZKsync
|
$0.01181 | $0.01226 | $0.01132 | $139.47万 | $1.31亿 | 1.55% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
DOLODolomite
|
$0.02437 | $0.02485 | $0.02335 | $8.51万 | $1,261.63万 | 0.33% |
相关站点
共 40 个
Sei - BTC行情
Celo - 比特币
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Pyth Network - 币种排行
Plume - 比特币
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Midnight - 比特币
Aptos - BTC行情
LITEB - 加密货币行情
Ethena - 加密货币行情
Plasma - BTC行情
Injective - 币种排行
Aave - 加密货币行情
Aster - 数字货币市值
Tokamak - 比特币
Pepe - 比特币行情
USD.AI - 比特币行情
Caldera - 加密货币行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
瑞波币 - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Sei - 加密货币行情
Worldcoin - 加密货币行情
Internet - 数字货币市值
Pyth Network - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
Pepe - 比特币
Aave - 比特币行情