24H 最高$100.29
24H 最低$95.79
今日开盘$99.36
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$2.69)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.68万 | — | -1.83% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -3.59% |
| 403 |
API3Api3
|
$0.2246 | $0.2643 | $0.2237 | $55.39万 | $3,876.21万 | -11.92% |
| 59 |
INITInitia
|
$0.21724 | $0.23857 | $0.20098 | $1,385.98万 | $4,669.16万 | -0.15% |
| 196 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.30万 | $2.27亿 | -9.16% |
| 264 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $109.18万 | $1,841.41万 | -16.10% |
| 263 |
KAVAKava
|
$0.06853 | $0.06998 | $0.06582 | $109.38万 | $7,550.63万 | -0.58% |
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 632 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.79% |
| 454 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.02万 | $258.18万 | -8.73% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $645.41万 | $3.60亿 | -7.21% |
| 17 |
DOGE狗币
|
$0.07515 | $0.08148 | $0.0722 | $7,501.28万 | $126.13亿 | -3.56% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 129 |
TThreshold Network
|
$0.00433 | $0.0053 | $0.0043 | $362.81万 | $5,307.98万 | -7.28% |
| 155 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $239.86万 | $1.31亿 | -12.25% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DOLODolomite
|
$0.02178 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.33% |
相关站点
共 40 个
Aster - 比特币
以太坊 - 以太坊ETH价格
Pendle - 比特币行情
USDC - 数字货币市值
Particle - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 币种排行
USDC - 数字货币市值
Ether.fi - 比特币
Aptos - 比特币行情
Solana - 币种排行
Pepe - 数字货币市值
Starknet - 比特币
BFUSD - 比特币
Katana - 加密货币行情
USD1 - BTC行情
Official Trump - 比特币
World Liberty - 币种排行
Lido DAO - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Lido DAO - 数字货币市值
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 数字货币市值
PancakeSwap - 以太坊ETH价格
Injective - 币种排行
Tokamak - BTC行情
Pendle - 加密货币行情
Artificial - 比特币行情
Nillion - 数字货币市值
Ripple USD - 加密货币行情