24H 最高$30.30
24H 最低$29.02
今日开盘$29.39
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.40)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.63万 | — | -1.84% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -3.00% |
| 376 |
API3Api3
|
$0.2317 | $0.2643 | $0.2216 | $64.49万 | $3,876.21万 | -8.78% |
| 61 |
INITInitia
|
$0.21779 | $0.23857 | $0.20098 | $1,326.19万 | $4,669.16万 | 1.13% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.07万 | $2.27亿 | -7.96% |
| 239 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $129.83万 | $1,841.41万 | -15.70% |
| 265 |
KAVAKava
|
$0.06854 | $0.06998 | $0.06582 | $109.20万 | $7,550.63万 | -0.35% |
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 637 |
QTUM量子链
|
$0.772 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -4.34% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
| 90 |
SEISei
|
$0.0485 | $0.05398 | $0.04511 | $652.98万 | $3.60亿 | -6.17% |
| 17 |
DOGE狗币
|
$0.07616 | $0.08148 | $0.0722 | $7,694.97万 | $126.13亿 | -2.26% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.28万 | — | 0.28% |
| 127 |
TThreshold Network
|
$0.0043 | $0.0053 | $0.00413 | $379.62万 | $5,307.98万 | -8.51% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $249.21万 | $1.31亿 | -10.32% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 442 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02211 | $0.02456 | $0.02121 | $16.06万 | $1,261.63万 | -6.51% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aptos - 币种排行
Caldera - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - BTC行情
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
POL - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 比特币行情
Internet - 比特币
RWUSD - 币种排行
大零币 - 比特币
First Digital - 币种排行
PAX Gold - 币种排行
POL - BTC行情
应用链 - 数字货币市值
World Liberty - 比特币
RWUSD - 比特币行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 比特币行情
Injective - 以太坊ETH价格
Horizen - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 加密货币行情
大零币 - 币种排行
恒星币 - 数字货币市值
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Ethena USDe - BTC行情
Caldera - BTC行情
Ethena USDe - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币行情