24H 最高$7.23
24H 最低$6.44
今日开盘$6.94
24H 成交量$8.88万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.52万 | — | -1.05% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.03万 | $4,534.14万 | -3.30% |
| 430 |
API3Api3
|
$0.2311 | $0.2643 | $0.228 | $49.07万 | $3,876.21万 | -8.94% |
| 59 |
INITInitia
|
$0.21822 | $0.23857 | $0.20098 | $1,388.53万 | $4,669.16万 | -2.02% |
| 195 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.92万 | $2.27亿 | -9.16% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 264 |
KAVAKava
|
$0.06848 | $0.06998 | $0.06582 | $108.66万 | $7,550.63万 | -0.73% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
| 632 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.67% |
| 453 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.03万 | $258.18万 | -8.43% |
| 90 |
SEISei
|
$0.04761 | $0.05398 | $0.04511 | $644.26万 | $3.60亿 | -7.28% |
| 17 |
DOGE狗币
|
$0.0751 | $0.08148 | $0.0722 | $7,493.48万 | $126.13亿 | -3.58% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.80万 | — | -0.57% |
| 129 |
TThreshold Network
|
$0.00434 | $0.0053 | $0.0043 | $363.28万 | $5,307.98万 | -6.67% |
| 154 |
ZKZKsync
|
$0.01007 | $0.01202 | $0.00994 | $239.73万 | $1.31亿 | -12.66% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.09% |
相关站点
共 40 个
Ethena - BTC行情
Pyth Network - 比特币行情
币安币 - 比特币
恒星币 - 币种排行
Quant - 比特币行情
Optimism - 数字货币市值
波场 - BTC行情
Horizen - 币种排行
达世币 - BTC行情
Filecoin - BTC行情
Raydium - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 币种排行
USDC - 数字货币市值
Pepe - 比特币
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Bonk - 比特币
比特币
Optimism - 币种排行
PancakeSwap - 比特币
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Ethena USDe - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 比特币
LayerZero - 加密货币行情
比特现金 - BTC行情
Gram - 比特币
Bubblemaps - BTC行情
币安币 - BTC行情
以太坊 - 比特币
波场 - 比特币行情
Pendle - BTC行情
Lido DAO - 比特币行情
Worldcoin - 比特币行情
EUR - 币种排行