24H 最高$8.20万
24H 最低$7.65万
今日开盘$79853.11
24H 成交量$25.42亿
流通市值$2,517.54万
24H 涨跌额(-$1625.10)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.30万 | — | -0.79% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -0.30% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.62万 | $3,876.21万 | -7.53% |
| 68 |
INITInitia
|
$0.21545 | $0.23857 | $0.20259 | $1,092.51万 | $4,669.16万 | 4.03% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.34万 | $2.27亿 | -6.82% |
| 229 |
CYBERCYBER
|
$0.259 | $0.304 | $0.232 | $148.69万 | $1,841.41万 | -10.38% |
| 257 |
KAVAKava
|
$0.06927 | $0.06998 | $0.06582 | $115.90万 | $7,550.63万 | 0.49% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
| 623 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.65万 | $8,938.80万 | -3.71% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.23万 | $258.18万 | -6.87% |
| 92 |
SEISei
|
$0.04818 | $0.05398 | $0.04511 | $643.91万 | $3.60亿 | -6.08% |
| 17 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $7,985.27万 | $126.13亿 | -2.66% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.43% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $378.10万 | $5,307.98万 | -7.53% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $268.26万 | $1.31亿 | -10.31% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 613 |
DOLODolomite
|
$0.02225 | $0.02456 | $0.02121 | $18.54万 | $1,261.63万 | -5.28% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 加密货币行情
Sky - 币种排行
First Digital - 数字货币市值
Official Trump - 数字货币市值
Injective - 比特币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Sky - 比特币
Render - 比特币
Gitcoin - 比特币
Zama - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Official Trump - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 币种排行
Zama - 币种排行
Pudgy Penguins - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Quant - 数字货币市值
Virtuals - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Pendle - 加密货币行情
Pudgy Penguins - BTC行情
Render - BTC行情
Render - 币种排行
Solana - 加密货币行情
牛来 - 数字货币市值
Internet - 币种排行
Curve DAO - 以太坊ETH价格