24H 最高$2.98
24H 最低$2.84
今日开盘$2.934
24H 成交量$8.06万
流通市值$4,981.47万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.49万 | — | -2.51% |
| 666 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -0.30% |
| 490 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.90万 | $3,876.34万 | -1.35% |
| 28 |
INITInitia
|
$0.22946 | $0.25793 | $0.1905 | $2,352.45万 | $4,604.78万 | 3.32% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.52万 | $2.25亿 | 0.95% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.21万 | $1,846.44万 | -0.34% |
| 355 |
KAVAKava
|
$0.06968 | $0.06998 | $0.06854 | $43.72万 | $7,528.17万 | 0.58% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.71万 | $2,111.78万 | -1.87% |
| 663 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.63万 | $8,887.91万 | -0.72% |
| 578 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -0.31% |
| 89 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $369.74万 | $3.65亿 | -0.80% |
| 24 |
DOGE狗币
|
$0.07897 | $0.08089 | $0.07742 | $2,555.49万 | $124.89亿 | -0.35% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 536 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.52万 | — | 0.43% |
| 110 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $268.21万 | $5,266.71万 | 1.91% |
| 165 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $147.09万 | $1.33亿 | -1.44% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 665 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.09% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
瑞波币 - 比特币
Starknet - 加密货币行情
Plume - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 加密货币行情
Sei - 数字货币市值
NFP - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 币种排行
Raydium - 以太坊ETH价格
Ondo - 币种排行
Hedera - 加密货币行情
Nillion - 比特币行情
BFUSD - 比特币
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
BFUSD - 币种排行
Gitcoin - 比特币
Artificial Inu - 币种排行
Internet - 比特币行情
Caldera - 币种排行
Injective - BTC行情
First Digital - 币种排行
瑞波币 - 比特币
Gitcoin - 比特币行情
JasmyCoin - 加密货币行情
Polkadot - 比特币
Katana - 币种排行
Celestia - 比特币
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
MegaETH - 比特币
以太坊 - 币种排行
LITEB - 币种排行