24H 最高$0.356
24H 最低$0.325
今日开盘$0.356
24H 成交量$38.66万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.398 | $0.467 | $0.378 | $81.12万 | — | 1.79% |
| 632 |
XNO纳米币
|
$0.319 | $0.344 | $0.318 | $13.93万 | $4,534.14万 | -6.18% |
| 494 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.06万 | $3,876.21万 | -8.25% |
| 45 |
INITInitia
|
$0.21902 | $0.23857 | $0.20098 | $1,520.73万 | $4,669.16万 | 2.04% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.61万 | $2.27亿 | -7.28% |
| 378 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $52.08万 | $1,841.41万 | -9.21% |
| 272 |
KAVAKava
|
$0.06799 | $0.06998 | $0.0673 | $83.58万 | $7,550.63万 | -1.86% |
| 235 |
USUALUsual
|
$0.0098 | $0.01084 | $0.00976 | $100.67万 | $2,123.40万 | -9.26% |
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.44万 | $8,938.80万 | -6.18% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.95万 | $258.18万 | -6.66% |
| 83 |
SEISei
|
$0.04864 | $0.05436 | $0.04718 | $594.37万 | $3.60亿 | -10.39% |
| 19 |
DOGE狗币
|
$0.07629 | $0.08148 | $0.07433 | $4,678.58万 | $126.13亿 | -5.02% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 614 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.05万 | — | 0.71% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.89万 | $5,307.98万 | -4.62% |
| 165 |
ZKZKsync
|
$0.01086 | $0.01226 | $0.01069 | $182.12万 | $1.31亿 | -11.20% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.21万 | $1,261.63万 | -9.22% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 币种排行
以太坊 - 币种排行
Starknet - 比特币
Ripple USD - 数字货币市值
Aptos - BTC行情
瑞波币 - 加密货币行情
World Liberty - 比特币行情
Katana - 以太坊ETH价格
World Liberty - 比特币行情
波场 - 加密货币行情
Celo - BTC行情
狗币 - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 比特币
Optimism - 币种排行
Hyperliquid - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Bittensor - 币种排行
USDC - 比特币
Uniswap - 比特币
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Katana - 加密货币行情
Initia - 数字货币市值
Raydium - 比特币行情
应用链 - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Raydium - 加密货币行情
Internet - BTC行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
POL - 币种排行