24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0477
24H 成交量$206.19万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 394 |
GNSGNS
|
$0.448 | $0.456 | $0.378 | $38.52万 | — | 17.28% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.48% |
| 500 |
API3Api3
|
$0.2601 | $0.2657 | $0.2511 | $25.22万 | $3,876.21万 | 0.58% |
| 33 |
INITInitia
|
$0.2188 | $0.23857 | $0.20098 | $1,780.41万 | $4,669.16万 | 0.09% |
| 279 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $66.46万 | $2.27亿 | 1.91% |
| 478 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 0.67% |
| 283 |
KAVAKava
|
$0.0697 | $0.06998 | $0.06854 | $65.83万 | $7,550.63万 | 0.84% |
| 258 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $73.94万 | $2,123.40万 | 1.89% |
| 654 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.79万 | $8,938.80万 | 0.84% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.17万 | $258.18万 | 0.78% |
| 92 |
SEISei
|
$0.05283 | $0.05453 | $0.051 | $408.97万 | $3.60亿 | 0.46% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,905.32万 | $126.13亿 | 0.85% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 579 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.71万 | — | -0.28% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $305.48万 | $5,307.98万 | 2.15% |
| 173 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.55万 | $1.31亿 | 1.29% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.50万 | $1,261.63万 | 0.12% |
相关站点
共 40 个
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Injective - 币种排行
Polkadot - BTC行情
Ondo - 比特币行情
Aster - 比特币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 数字货币市值
Celo - 加密货币行情
Aave - 币种排行
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
JasmyCoin - BTC行情
PAX Gold - 比特币
Injective - 加密货币行情
恒星币 - 币种排行
币安币 - 比特币行情
Gram - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Sei - 币种排行
以太坊 - 币种排行
Tether Gold - 数字货币市值
RWUSD - 比特币
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 币种排行
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
Aster - 比特币行情
Pump.fun - 数字货币市值