24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0516
24H 成交量$85.09万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.33万 | — | -1.31% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -0.60% |
| 307 |
API3Api3
|
$0.2325 | $0.2643 | $0.2216 | $85.31万 | $3,876.21万 | -8.72% |
| 66 |
INITInitia
|
$0.22094 | $0.23857 | $0.20259 | $1,142.18万 | $4,669.16万 | 2.37% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.89万 | $2.27亿 | -6.20% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 255 |
KAVAKava
|
$0.06903 | $0.06998 | $0.06582 | $117.63万 | $7,550.63万 | 0.60% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 625 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $16.73万 | $8,938.80万 | -3.59% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 93 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.67万 | $3.60亿 | -6.05% |
| 17 |
DOGE狗币
|
$0.0764 | $0.08148 | $0.0722 | $8,002.81万 | $126.13亿 | -2.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.60万 | — | 1.00% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.49万 | $5,307.98万 | -5.98% |
| 151 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $265.10万 | $1.31亿 | -10.36% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 623 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.25万 | $1,261.63万 | -5.79% |
相关站点
共 40 个
EUR - 加密货币行情
First Digital - 比特币
Particle - 比特币
MarsCoin - 比特币
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币
Celestia - 数字货币市值
比特现金 - 币种排行
MarsCoin - 比特币
Starknet - BTC行情
POL - 加密货币行情
狗币 - 数字货币市值
Ethena - BTC行情
Pendle - 加密货币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
Gram - 数字货币市值
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
THORChain - 比特币
Avalanche - BTC行情
Sei - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 比特币
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Aster - 比特币行情
BEAMX - 币种排行
Curve DAO - 数字货币市值
Tokamak - BTC行情
Uniswap - BTC行情
Pepe - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
波场 - 加密货币行情